新浪获取股票实时数据接口（22年春节后）

2022年春节前夕新浪获取股票实时行情接口进行调整。请求：http://hq.sinajs.cn/list调用返回：Kinsoku jikou desu!

海涵

10351人浏览 · 2022-02-14 11:30:41

海涵 · 2022-02-14 11:30:41 发布

2022年春节前夕

新浪获取股票实时行情接口，获取数据进行调整。

请求：http://hq.sinajs.cn/list

调用返回：Kinsoku jikou desu!

以下为最新获取方法（Java）：

        HtmlPage htmlPage;
		URL urlTabBet = null;
		String URL = "http://hq.sinajs.cn/list=sh601500";
		WebRequest webRequest;
		WebClient webClient = new WebClient(BrowserVersion.CHROME);
		webClient = new WebClient(BrowserVersion.CHROME);
		webClient.setCssErrorHandler(new SilentCssErrorHandler());
		webClient.setAjaxController(new NicelyResynchronizingAjaxController());
		webClient.getOptions().setJavaScriptEnabled(true);
		webClient.getOptions().setActiveXNative(false);
		webClient.getOptions().setCssEnabled(false);
		webClient.getOptions().setTimeout(120 * 1000);
		webClient.getOptions().setThrowExceptionOnScriptError(false);
		webClient.getOptions().setThrowExceptionOnFailingStatusCode(false);
		webClient.getOptions().setRedirectEnabled(true);
		webClient.getCookieManager().setCookiesEnabled(true);

		try {
			urlTabBet = new URL(URL);
		} catch (MalformedURLException e1) {
			e1.printStackTrace();
		}
		webRequest = new WebRequest(urlTabBet, com.gargoylesoftware.htmlunit.HttpMethod.POST);
		Map<String, String> additionalHeaders = new HashMap<String, String>();
		additionalHeaders.put("User-Agent", "Mozilla/5.0 (Windows NT 6.3; WOW64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/38.0.2125.104 Safari/537.36");
		additionalHeaders.put("Accept-Language", "zh-CN,zh;q=0.8");
		additionalHeaders.put("Accept", "*/*");
		additionalHeaders.put("referer", "http://finance.sina.com.cn");
		webRequest.setAdditionalHeaders(additionalHeaders);
		
		try {
			htmlPage = webClient.getPage(webRequest);
            String contentAsString = htmlPage.getWebResponse().getContentAsString();
            //以下自行数据处理
		} catch (FailingHttpStatusCodeException e) {
			e.printStackTrace();
		} catch (IOException e) {
			e.printStackTrace();
		}

请求太快会超时报错，请自行处理好异常重试。

返回报文结构：

var hq_str_sh601500="通用股份,5.050,5.060,5.090,5.110,5.030,5.090,5.100,3963000,20106078.000,52800,5.090,90600,5.080,98500,5.070,105200,5.060,127900,5.050,104400,5.100,99700,5.110,111800,5.120,87500,5.130,73300,5.140,2022-02-14,11:18:56,00,"

字段说明：

var hq_str_sh601500="
0:   通用股份 //名字；
1:   5.050 //今日开盘价
2:   5.060 //昨日收盘价
3:   5.090 //当前价格
4:   5.110 //今日最高价
5:   5.030 //今日最低价
6:   5.090 //竞买价，即“买一”报价；
7:   5.100 //竞卖价，即“卖一”报价；
8:   3963000 //成交的股票数，转手乘100
9:   20106078.000//成交金额(元)，转万除10000
10:   52800 //“买一”申请52800股
11:   5.090 //“买一”报价；
12:   90600 //“买二”申请90600股
13:   5.080 //“买二”报价；
14:   98500 //..
15:   5.070 //..
16:   105200 //..
17:   5.060 //..
18:   127900 //..
19:   5.050 //..
20:   104400 //“卖一”申报104400股
21:   5.100 //“卖一”报价；
22:   99700 //“卖二”申报99700股
23:   5.110 //“卖二”报价；
24:   111800 //..
25:   5.120 //..
26:   87500 //..
27:   5.130 //..
28:   73300 //..
29:   5.140 //..
30:   2022-02-14 //日期
31: 11:18:56 //时间

涨跌金额和涨跌幅度计算代码片段：

Double amt_change = getDouble(Double.valueOf(split[3]) - Double.valueOf(split[2]));//涨跌金额（元）

Double pct_change = getDouble(amt_change / Double.valueOf(split[2]) * 100);//涨跌幅度%


private static double getDouble(Double d) {
		return new BigDecimal(d).setScale(2, RoundingMode.HALF_UP).doubleValue();
	}